io.net

IO · 美元计价

$0.0985

≈ ￥0.6501

-8.46% (-$0.01)

更新于 2026-11-15 17:40:02

24H 最高

$0.1083

24H 最低

$0.0912

今日开盘

$0.1076

24H 成交量

$145.15万

流通市值

$4,278.97万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	ARKArk	$0.1403	$0.1472	$0.1326	$28.64万	$2,820.85万	-4.17%
358	ZKPPanther Protocol	$0.0301	$0.0327	$0.0283	$39.89万	$928.89万	-6.52%
19	ENAEthena	$0.1209	$0.1293	$0.11	$3,772.78万	$16.34亿	-5.33%
101	AEROAerodrome Finance	$0.4432	$0.4628	$0.4166	$305.30万	$1.21亿	-3.48%
382	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
90	ARArweave	$2.629	$2.82	$2.44	$364.82万	$1.74亿	-6.31%
459	MVLLBMVLLB	$10	$10.01	$9.39	$24.43万	—	0.10%
617	CRMBCRMB	$216.03	$217.75	$214.70	$1.09万	—	-0.30%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.11万	2.02%
140	LUNCTerra Classic	$0.00003472	$0.00003635	$0.00003252	$180.12万	$2.41亿	-3.98%
448	CITYManchester City Fan Token	$0.224	$0.231	$0.211	$27.27万	$225.96万	-3.03%
530	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$208.91万	-17.09%
694	MULTIMultichain	$0.834	$0.834	$0.834	$5.39	$1,748.77万	0.00%
497	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$806.78万	-4.23%
509	WAXPWAX	$0.00346	$0.00359	$0.00327	$16.84万	$1,241.75万	-2.81%
461	BARFC Barcelona Fan Token	$0.204	$0.215	$0.195	$24.26万	$180.74万	-4.67%
381	ROBOFabric Protocol	$0.00401	$0.00429	$0.0036	$35.33万	$893.18万	-5.65%
490	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
230	2ZDoubleZero	$0.01633	$0.01778	$0.01526	$75.84万	$5,838.33万	-7.79%
515	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$933.01万	-2.51%