Contentos
COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-15 00:45:02
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$99.49万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01
COS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ARKArk
|
$0.139 | $0.1518 | $0.1377 | $25.92万 | $3,012.93万 | -7.33% |
| 405 |
ZKPPanther Protocol
|
$0.0309 | $0.0334 | $0.0307 | $25.99万 | $969.77万 | -5.79% |
| 18 |
ENAEthena
|
$0.1195 | $0.1377 | $0.1185 | $2,887.62万 | $18.35亿 | -11.61% |
| 97 |
AEROAerodrome Finance
|
$0.4388 | $0.484 | $0.435 | $259.10万 | $1.30亿 | -7.56% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 81 |
ARArweave
|
$2.622 | $3.06 | $2.60 | $327.79万 | $1.99亿 | -13.18% |
| 426 |
MVLLBMVLLB
|
$9.7 | $10.66 | $9.64 | $23.54万 | — | -2.51% |
| 615 |
CRMBCRMB
|
$216.11 | $218.77 | $216.09 | $1.70万 | — | -0.71% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 155 |
LUNCTerra Classic
|
$0.00003514 | $0.00003754 | $0.00003495 | $109.84万 | $2.53亿 | -5.51% |
| 249 |
CITYManchester City Fan Token
|
$0.225 | $0.268 | $0.223 | $51.58万 | $231.16万 | -2.60% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 539 |
WAXPWAX
|
$0.00346 | $0.0037 | $0.00344 | $11.39万 | $1,310.87万 | -5.98% |
| 411 |
BARFC Barcelona Fan Token
|
$0.207 | $0.219 | $0.207 | $25.55万 | $184.77万 | -2.36% |
| 254 |
ROBOFabric Protocol
|
$0.00395 | $0.00443 | $0.00391 | $50.55万 | $949.39万 | -7.49% |
| 453 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 231 |
2ZDoubleZero
|
$0.01667 | $0.01881 | $0.01655 | $59.12万 | $6,472.03万 | -10.62% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |