Compound
COMP · 美元计价
$18.67
≈ ￥123.222
-5.47% (-$1.08)
更新于 2026-11-14 23:30:02
← 返回行情列表
24H 最高
$19.89
24H 最低
$18.57
今日开盘
$19.75
24H 成交量
$34.14万
流通市值
$1.91亿
24H 涨跌额
(-$1.08)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ARKArk
|
$0.1406 | $0.1518 | $0.1402 | $17.49万 | $3,012.93万 | -6.64% |
| 421 |
ZKPPanther Protocol
|
$0.0313 | $0.0334 | $0.0312 | $23.37万 | $969.77万 | -4.86% |
| 19 |
ENAEthena
|
$0.1231 | $0.1379 | $0.1225 | $2,811.89万 | $18.35亿 | -9.55% |
| 94 |
AEROAerodrome Finance
|
$0.4449 | $0.484 | $0.435 | $251.58万 | $1.30亿 | -6.44% |
| 328 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 83 |
ARArweave
|
$2.68 | $3.07 | $2.67 | $308.59万 | $1.99亿 | -11.52% |
| 363 |
MVLLBMVLLB
|
$9.82 | $10.66 | $9.46 | $30.28万 | — | -0.41% |
| 612 |
CRMBCRMB
|
$217.34 | $218.77 | $215.94 | $2.33万 | — | 0.41% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 157 |
LUNCTerra Classic
|
$0.00003543 | $0.00003754 | $0.0000354 | $101.21万 | $2.53亿 | -4.53% |
| 246 |
CITYManchester City Fan Token
|
$0.225 | $0.268 | $0.225 | $52.39万 | $231.16万 | -1.75% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 459 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 536 |
WAXPWAX
|
$0.0035 | $0.0037 | $0.00348 | $11.75万 | $1,310.87万 | -4.63% |
| 405 |
BARFC Barcelona Fan Token
|
$0.209 | $0.219 | $0.209 | $25.47万 | $184.77万 | -3.24% |
| 255 |
ROBOFabric Protocol
|
$0.00399 | $0.00443 | $0.00397 | $48.28万 | $949.39万 | -6.56% |
| 445 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 240 |
2ZDoubleZero
|
$0.01684 | $0.01881 | $0.01675 | $53.56万 | $6,472.03万 | -9.56% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |