Avalanche
AVAX · 美元计价
$7.248
≈ ￥47.8368
-9.81% (-$0.79)
更新于 2026-11-15 19:20:02
← 返回行情列表
24H 最高
$8.06
24H 最低
$6.74
今日开盘
$8.036
24H 成交量
$3,688.19万
流通市值
$31.83亿
24H 涨跌额
(-$0.79)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ARKArk
|
$0.1388 | $0.1453 | $0.1326 | $29.46万 | $2,820.85万 | -4.08% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $38.99万 | $928.89万 | -6.81% |
| 18 |
ENAEthena
|
$0.1209 | $0.1278 | $0.11 | $3,819.75万 | $16.34亿 | -5.18% |
| 100 |
AEROAerodrome Finance
|
$0.4413 | $0.4575 | $0.4166 | $306.50万 | $1.21亿 | -3.46% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 92 |
ARArweave
|
$2.607 | $2.79 | $2.44 | $346.51万 | $1.74亿 | -5.20% |
| 459 |
MVLLBMVLLB
|
$9.99 | $10.01 | $9.39 | $24.99万 | — | 0.30% |
| 618 |
CRMBCRMB
|
$215.89 | $217.75 | $214.70 | $1.01万 | — | -0.61% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 137 |
LUNCTerra Classic
|
$0.00003492 | $0.00003623 | $0.00003252 | $184.39万 | $2.41亿 | -3.38% |
| 450 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.89万 | $225.96万 | -2.17% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 508 |
WAXPWAX
|
$0.00344 | $0.00358 | $0.00327 | $16.75万 | $1,241.75万 | -3.64% |
| 471 |
BARFC Barcelona Fan Token
|
$0.203 | $0.213 | $0.195 | $23.25万 | $180.74万 | -4.25% |
| 381 |
ROBOFabric Protocol
|
$0.00398 | $0.00423 | $0.0036 | $35.08万 | $893.18万 | -5.01% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 236 |
2ZDoubleZero
|
$0.01631 | $0.01755 | $0.01526 | $72.47万 | $5,838.33万 | -7.07% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |